HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 205.0 209.5 189.0 195.0 95.08 Thousand
04 Apr, 2025 245.0 245.0 211.0 223.5 52.93 Thousand
03 Apr, 2025 241.0 241.0 230.0 236.0 17.23 Thousand
02 Apr, 2025 250.0 255.0 243.0 249.0 6444.00
01 Apr, 2025 250.0 261.0 244.28 256.0 155.77 Thousand
31 Mar, 2025 229.0 240.0 227.58 232.0 45.71 Thousand
28 Mar, 2025 240.0 240.0 232.0 237.0 67.45 Thousand
27 Mar, 2025 228.0 237.0 228.0 235.0 84.88 Thousand
26 Mar, 2025 235.0 235.0 218.0 218.0 20.32 Thousand
25 Mar, 2025 231.0 231.0 225.0 227.0 24.42 Thousand