HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 230.0 | 241.0 | 230.0 | 230.0 | 37.31 Thousand |
| 23 Sep, 2025 | 245.0 | 245.0 | 231.0 | 231.0 | 8686.00 |
| 22 Sep, 2025 | 255.0 | 257.0 | 245.0 | 245.0 | 16.24 Thousand |
| 19 Sep, 2025 | 255.0 | 259.0 | 248.0 | 255.0 | 12.72 Thousand |
| 18 Sep, 2025 | 256.0 | 264.0 | 248.0 | 264.0 | 23.26 Thousand |
| 17 Sep, 2025 | 247.0 | 260.0 | 243.8 | 254.0 | 86.47 Thousand |
| 16 Sep, 2025 | 252.0 | 259.0 | 247.0 | 247.0 | 26.94 Thousand |
| 15 Sep, 2025 | 260.0 | 262.92 | 250.0 | 250.0 | 8281.00 |
| 12 Sep, 2025 | 243.0 | 266.0 | 243.0 | 260.0 | 135.43 Thousand |
| 11 Sep, 2025 | 238.0 | 239.0 | 233.0 | 239.0 | 6252.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR