HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 224.0 224.0 224.0 224.0 1.00
19 Jun, 2025 240.0 240.0 224.56 226.82 26.39 Thousand
18 Jun, 2025 245.0 245.0 233.0 234.85 9394.00
17 Jun, 2025 234.0 236.0 232.9 234.0 52.88 Thousand
16 Jun, 2025 250.0 250.0 249.0 249.0 183.00
13 Jun, 2025 253.0 258.0 232.0 252.0 68.4 Thousand
12 Jun, 2025 251.0 265.0 251.0 263.0 127.24 Thousand
11 Jun, 2025 247.0 260.0 247.0 254.0 80.09 Thousand
10 Jun, 2025 241.89 247.0 237.0 247.0 77.3 Thousand
09 Jun, 2025 233.0 242.0 224.0 238.0 176.59 Thousand