HUTCHMED (China) Limited (HCM.L)

GBp 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 253.0 253.0 241.0 246.0 29.94 Thousand
02 Jan, 2025 242.0 251.0 241.99 247.0 44.12 Thousand
31 Dec, 2024 234.0 235.0 234.0 235.0 10.11 Thousand
30 Dec, 2024 227.0 233.0 227.0 232.0 28.98 Thousand
27 Dec, 2024 234.0 239.0 227.0 232.0 59.46 Thousand
24 Dec, 2024 233.0 242.0 228.01 242.0 9296.00
23 Dec, 2024 232.0 232.0 225.0 229.0 26.86 Thousand
20 Dec, 2024 229.0 237.0 228.0 237.0 232.95 Thousand
19 Dec, 2024 233.35 241.0 232.0 238.0 10.57 Thousand
18 Dec, 2024 239.0 243.0 233.0 236.0 101.79 Thousand