HUTCHMED China Ltd (HCM)
GBX 254.5
(-1.74%)
GBX 254.5
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 259.0 | 259.0 | 253.15 | 254.5 | 6390.00 |
| 01 Aug, 2025 | 268.0 | 268.0 | 255.35 | 264.0 | 8444.00 |
| 31 Jul, 2025 | 271.0 | 274.6 | 268.0 | 273.5 | 12.07 Thousand |
| 30 Jul, 2025 | 278.0 | 285.59 | 273.0 | 273.0 | 7474.00 |
| 29 Jul, 2025 | 270.0 | 292.0 | 269.0 | 286.0 | 161.24 Thousand |
| 28 Jul, 2025 | 270.0 | 270.0 | 260.0 | 263.0 | 31.67 Thousand |
| 25 Jul, 2025 | 267.0 | 270.0 | 253.0 | 258.0 | 87.43 Thousand |
| 24 Jul, 2025 | 262.0 | 268.0 | 253.0 | 266.0 | 65.05 Thousand |
| 23 Jul, 2025 | 253.0 | 268.0 | 253.0 | 262.5 | 84.02 Thousand |
| 22 Jul, 2025 | 259.0 | 268.0 | 254.3 | 261.5 | 45.17 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR