HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 221.0 234.32 221.0 228.0 37.76 Thousand
21 Oct, 2025 225.0 229.79 220.0 220.0 25.88 Thousand
20 Oct, 2025 220.0 234.0 218.0 222.0 132.04 Thousand
17 Oct, 2025 229.0 236.0 220.0 220.0 33.34 Thousand
16 Oct, 2025 229.0 236.0 229.0 234.0 1939.00
15 Oct, 2025 228.0 239.0 228.0 229.0 10.14 Thousand
14 Oct, 2025 230.0 241.0 226.79 228.0 38.25 Thousand
13 Oct, 2025 241.0 241.0 230.0 232.0 8104.00
10 Oct, 2025 239.0 240.29 231.0 236.0 4921.00
09 Oct, 2025 240.0 246.0 232.0 232.0 88.67 Thousand