HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 230.8 | 230.8 | 220.0 | 221.0 | 555.00 |
| 07 May, 2025 | 234.0 | 234.0 | 219.0 | 225.5 | 31.4 Thousand |
| 06 May, 2025 | 234.0 | 234.0 | 223.0 | 231.5 | 28.43 Thousand |
| 02 May, 2025 | 229.0 | 235.0 | 229.0 | 232.5 | 9045.00 |
| 01 May, 2025 | 227.4 | 227.4 | 221.4 | 226.5 | 231.00 |
| 30 Apr, 2025 | 226.0 | 230.0 | 223.0 | 230.0 | 6083.00 |
| 29 Apr, 2025 | 219.51 | 229.0 | 219.51 | 225.0 | 4436.00 |
| 28 Apr, 2025 | 227.0 | 234.88 | 222.25 | 225.0 | 21.09 Thousand |
| 25 Apr, 2025 | 229.0 | 236.0 | 224.0 | 228.5 | 44.59 Thousand |
| 24 Apr, 2025 | 231.0 | 242.0 | 231.0 | 237.0 | 5623.00 |
PUIG
0296
AMIORG
2820
DHX
7730