HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 232.0 240.0 231.6 233.0 3417.00
09 Sep, 2025 234.0 240.1 232.18 235.0 10.51 Thousand
08 Sep, 2025 239.0 243.84 231.0 231.0 61.68 Thousand
05 Sep, 2025 228.0 240.0 227.87 233.5 149.95 Thousand
04 Sep, 2025 222.0 231.0 215.0 215.0 30.41 Thousand
03 Sep, 2025 221.0 233.0 219.0 227.5 18.35 Thousand
02 Sep, 2025 228.0 232.6 219.87 227.0 22.82 Thousand
01 Sep, 2025 231.0 233.0 218.0 218.0 15.07 Thousand
29 Aug, 2025 225.0 231.95 218.0 222.0 11.7 Thousand
28 Aug, 2025 217.0 228.0 216.0 218.5 5945.00