HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 226.0 | 234.78 | 215.0 | 226.0 | 58.85 Thousand |
| 26 Aug, 2025 | 234.0 | 246.0 | 222.0 | 227.5 | 72.69 Thousand |
| 22 Aug, 2025 | 239.0 | 244.0 | 235.0 | 236.0 | 10.13 Thousand |
| 21 Aug, 2025 | 240.0 | 244.2 | 237.0 | 237.0 | 3450.00 |
| 20 Aug, 2025 | 237.0 | 241.0 | 231.0 | 236.5 | 5350.00 |
| 19 Aug, 2025 | 238.0 | 249.0 | 233.65 | 241.0 | 58.19 Thousand |
| 18 Aug, 2025 | 244.0 | 252.0 | 235.0 | 235.0 | 32.22 Thousand |
| 15 Aug, 2025 | 240.0 | 243.37 | 235.0 | 243.0 | 20.95 Thousand |
| 14 Aug, 2025 | 231.66 | 239.0 | 230.63 | 234.0 | 6830.00 |
| 13 Aug, 2025 | 234.0 | 239.0 | 228.0 | 234.5 | 43.7 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR