HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 246.0 253.0 238.0 238.0 98.86 Thousand
07 Mar, 2025 260.0 261.0 249.0 259.0 24.35 Thousand
06 Mar, 2025 264.0 264.0 248.0 248.0 20.18 Thousand
05 Mar, 2025 249.0 260.96 249.0 259.0 10.31 Thousand
04 Mar, 2025 256.0 266.0 248.94 251.0 42.83 Thousand
03 Mar, 2025 256.0 261.0 253.0 257.0 7592.00
28 Feb, 2025 261.0 268.0 258.95 266.0 17.39 Thousand
27 Feb, 2025 262.16 270.0 260.69 268.0 63.01 Thousand
26 Feb, 2025 260.0 270.0 255.0 267.0 138 Thousand
25 Feb, 2025 242.16 252.0 242.16 250.0 85.53 Thousand