HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 270.0 292.0 269.0 286.0 161.24 Thousand
28 Jul, 2025 270.0 270.0 260.0 263.0 31.67 Thousand
25 Jul, 2025 267.0 270.0 253.0 258.0 87.43 Thousand
24 Jul, 2025 262.0 268.0 253.0 266.0 65.05 Thousand
23 Jul, 2025 253.0 268.0 253.0 262.5 84.02 Thousand
22 Jul, 2025 259.0 268.0 254.3 261.5 45.17 Thousand
21 Jul, 2025 268.0 271.0 254.0 254.0 37.44 Thousand
18 Jul, 2025 260.0 265.22 254.0 258.0 56.25 Thousand
17 Jul, 2025 259.0 259.0 247.3 252.0 11.17 Thousand
16 Jul, 2025 250.0 257.0 244.61 250.0 73.65 Thousand