HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 212.0 | 218.0 | 210.0 | 218.0 | 20.34 Thousand |
| 10 Feb, 2025 | 219.0 | 220.0 | 211.15 | 217.5 | 121.19 Thousand |
| 07 Feb, 2025 | 217.0 | 223.93 | 210.45 | 211.0 | 76.81 Thousand |
| 06 Feb, 2025 | 223.0 | 230.0 | 215.08 | 226.5 | 41.84 Thousand |
| 05 Feb, 2025 | 222.88 | 224.0 | 210.7 | 221.5 | 19.46 Thousand |
| 04 Feb, 2025 | 211.0 | 219.0 | 210.0 | 217.5 | 23.53 Thousand |
| 03 Feb, 2025 | 215.0 | 223.0 | 210.0 | 216.5 | 16.01 Thousand |
| 31 Jan, 2025 | 224.0 | 224.0 | 216.07 | 219.5 | 20.05 Thousand |
| 30 Jan, 2025 | 215.0 | 225.0 | 214.0 | 225.0 | 22.99 Thousand |
| 29 Jan, 2025 | 216.11 | 225.0 | 216.0 | 221.0 | 3523.00 |
PUIG
0296
AMIORG
2820
DHX
7730