HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 242.0 249.0 242.0 244.0 46.01 Thousand
14 Jul, 2025 231.0 245.0 231.0 238.5 5820.00
11 Jul, 2025 239.0 244.0 232.08 236.0 17.12 Thousand
10 Jul, 2025 230.0 240.0 226.0 231.0 9803.00
09 Jul, 2025 239.0 240.0 230.0 235.0 15.21 Thousand
08 Jul, 2025 235.0 238.0 230.9 232.0 14.28 Thousand
07 Jul, 2025 229.0 233.0 226.0 226.0 2792.00
04 Jul, 2025 230.0 239.0 229.0 229.0 8750.00
03 Jul, 2025 230.0 238.0 230.0 230.0 44.91 Thousand
02 Jul, 2025 224.0 230.0 220.0 221.0 20.62 Thousand