HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 216.0 227.0 216.0 218.0 37.77 Thousand
27 Jan, 2025 216.0 228.0 216.0 219.0 27.94 Thousand
24 Jan, 2025 218.0 230.0 216.07 219.0 43 Thousand
23 Jan, 2025 223.0 228.0 217.0 220.0 36.32 Thousand
22 Jan, 2025 233.0 236.0 232.04 232.5 54.01 Thousand
21 Jan, 2025 223.0 231.0 222.0 227.0 21.17 Thousand
20 Jan, 2025 236.0 236.0 223.0 233.0 16.89 Thousand
17 Jan, 2025 230.0 236.0 219.12 234.0 49.04 Thousand
16 Jan, 2025 225.0 225.0 218.0 218.0 71.94 Thousand
15 Jan, 2025 233.0 239.0 224.0 230.0 137.17 Thousand