HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 234.0 244.49 232.9 236.0 109.62 Thousand
16 Jun, 2025 250.0 250.0 240.0 250.0 911.00
13 Jun, 2025 253.0 258.0 232.0 252.0 68.4 Thousand
12 Jun, 2025 253.0 265.0 251.0 263.0 127.24 Thousand
11 Jun, 2025 247.0 260.0 247.0 254.0 80.09 Thousand
10 Jun, 2025 246.0 247.0 237.0 247.0 77.3 Thousand
09 Jun, 2025 233.0 242.0 224.0 238.0 176.59 Thousand
06 Jun, 2025 222.0 227.0 219.0 225.0 14.02 Thousand
05 Jun, 2025 225.0 227.0 217.0 224.0 14.76 Thousand
04 Jun, 2025 220.0 225.0 212.0 224.0 100.44 Thousand