HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 211.0 | 220.0 | 208.0 | 217.0 | 109.33 Thousand |
| 02 Jun, 2025 | 208.0 | 211.0 | 201.0 | 201.0 | 22.82 Thousand |
| 30 May, 2025 | 210.0 | 214.0 | 204.0 | 207.0 | 38.91 Thousand |
| 29 May, 2025 | 206.0 | 208.0 | 199.5 | 206.0 | 66.59 Thousand |
| 28 May, 2025 | 201.0 | 207.0 | 198.44 | 198.5 | 18.89 Thousand |
| 27 May, 2025 | 202.0 | 210.0 | 196.5 | 210.0 | 22.78 Thousand |
| 23 May, 2025 | 201.0 | 209.0 | 197.0 | 208.0 | 10.91 Thousand |
| 22 May, 2025 | 200.0 | 209.0 | 199.85 | 209.0 | 31.25 Thousand |
| 21 May, 2025 | 205.0 | 213.0 | 201.25 | 213.0 | 17.03 Thousand |
| 20 May, 2025 | 206.0 | 206.9 | 198.0 | 203.0 | 31.55 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR