HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 246.87 253.0 238.0 239.0 75.48 Thousand
13 Dec, 2024 260.0 260.0 246.0 247.0 81.38 Thousand
12 Dec, 2024 268.0 268.0 251.0 251.0 99.36 Thousand
11 Dec, 2024 265.0 270.0 258.0 260.0 85.55 Thousand
10 Dec, 2024 275.0 279.7 267.0 270.0 72.97 Thousand
09 Dec, 2024 266.0 283.0 263.0 283.0 70.31 Thousand
06 Dec, 2024 269.0 279.0 265.0 279.0 69.48 Thousand
05 Dec, 2024 274.0 274.0 263.0 263.0 29.21 Thousand
04 Dec, 2024 277.0 277.0 266.0 273.0 50.12 Thousand
03 Dec, 2024 269.0 279.0 266.0 279.0 43.38 Thousand