HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 229.0 | 235.0 | 229.0 | 232.5 | 9045.00 |
| 01 May, 2025 | 224.0 | 227.4 | 221.4 | 226.5 | 231.00 |
| 30 Apr, 2025 | 224.0 | 230.0 | 223.0 | 230.0 | 6083.00 |
| 29 Apr, 2025 | 221.0 | 229.0 | 219.51 | 225.0 | 4436.00 |
| 28 Apr, 2025 | 227.0 | 234.88 | 222.25 | 225.0 | 21.09 Thousand |
| 25 Apr, 2025 | 229.0 | 236.0 | 224.0 | 228.5 | 44.56 Thousand |
| 24 Apr, 2025 | 231.0 | 242.0 | 231.0 | 237.0 | 5622.00 |
| 23 Apr, 2025 | 233.0 | 238.0 | 229.0 | 232.0 | 2247.00 |
| 22 Apr, 2025 | 217.0 | 238.0 | 217.0 | 235.0 | 55.71 Thousand |
| 17 Apr, 2025 | 212.0 | 214.0 | 208.0 | 212.0 | 22.71 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR