HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 264.0 272.0 263.1 265.0 53.72 Thousand
15 Nov, 2024 264.0 269.0 261.0 264.0 39.97 Thousand
14 Nov, 2024 266.02 276.0 263.0 265.0 30.15 Thousand
13 Nov, 2024 272.0 274.0 266.0 268.0 16.6 Thousand
12 Nov, 2024 272.0 279.0 272.0 276.0 16.87 Thousand
11 Nov, 2024 275.0 283.0 271.0 276.0 42.84 Thousand
08 Nov, 2024 280.0 282.0 273.0 275.0 25.11 Thousand
07 Nov, 2024 286.0 291.0 282.0 284.0 71.93 Thousand
06 Nov, 2024 290.0 293.0 284.0 284.0 135.58 Thousand
05 Nov, 2024 283.12 286.0 282.0 286.0 54.81 Thousand