HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 290.0 294.0 282.0 288.0 55.49 Thousand
01 Nov, 2024 288.0 295.0 288.0 288.0 75.19 Thousand
31 Oct, 2024 289.0 290.65 279.01 286.0 87.89 Thousand
30 Oct, 2024 297.0 299.0 291.0 292.0 49.42 Thousand
29 Oct, 2024 316.0 316.0 300.0 305.0 115.52 Thousand
28 Oct, 2024 311.36 323.0 311.36 317.0 68.24 Thousand
25 Oct, 2024 326.0 328.0 310.0 323.0 222.51 Thousand
24 Oct, 2024 336.0 336.0 312.0 315.0 29.99 Thousand
23 Oct, 2024 330.0 336.0 325.0 325.0 194.26 Thousand
22 Oct, 2024 323.0 329.95 318.03 325.0 102.28 Thousand