HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 211.0 | 216.0 | 207.0 | 207.0 | 17.04 Thousand |
| 15 Apr, 2025 | 219.0 | 221.0 | 214.01 | 218.0 | 26.47 Thousand |
| 14 Apr, 2025 | 215.0 | 228.0 | 213.0 | 225.0 | 97.11 Thousand |
| 11 Apr, 2025 | 199.5 | 216.0 | 195.0 | 208.0 | 304.29 Thousand |
| 10 Apr, 2025 | 194.0 | 213.0 | 194.0 | 196.5 | 33.05 Thousand |
| 09 Apr, 2025 | 199.5 | 209.0 | 185.5 | 189.0 | 46.96 Thousand |
| 08 Apr, 2025 | 204.0 | 206.0 | 194.0 | 194.0 | 42.68 Thousand |
| 07 Apr, 2025 | 205.0 | 209.5 | 189.0 | 195.0 | 95.08 Thousand |
| 04 Apr, 2025 | 234.0 | 245.0 | 211.0 | 223.5 | 52.93 Thousand |
| 03 Apr, 2025 | 241.0 | 241.0 | 230.0 | 236.0 | 17.23 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR