HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 238.0 | 257.0 | 233.0 | 245.0 | 39.15 Thousand |
| 18 Mar, 2025 | 231.0 | 236.0 | 227.0 | 230.0 | 34.66 Thousand |
| 17 Mar, 2025 | 231.0 | 241.0 | 231.0 | 231.0 | 19.02 Thousand |
| 14 Mar, 2025 | 237.0 | 246.0 | 237.0 | 243.0 | 18.25 Thousand |
| 13 Mar, 2025 | 235.0 | 247.0 | 235.0 | 237.0 | 4751.00 |
| 12 Mar, 2025 | 236.0 | 245.0 | 234.0 | 242.0 | 92.6 Thousand |
| 11 Mar, 2025 | 235.0 | 245.0 | 234.52 | 240.0 | 241.35 Thousand |
| 10 Mar, 2025 | 251.0 | 253.0 | 238.0 | 238.0 | 98.86 Thousand |
| 07 Mar, 2025 | 257.0 | 261.0 | 249.0 | 259.0 | 24.35 Thousand |
| 06 Mar, 2025 | 251.0 | 264.0 | 248.0 | 248.0 | 20.18 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR