HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 320.0 328.0 312.0 312.0 1.32 Million
04 Oct, 2024 307.0 329.0 307.0 310.0 1.76 Million
03 Oct, 2024 307.0 307.0 297.0 298.0 71.06 Thousand
02 Oct, 2024 304.0 318.05 304.0 306.0 301.31 Thousand
01 Oct, 2024 300.0 300.0 290.0 294.0 112.25 Thousand
30 Sep, 2024 292.0 311.0 291.0 295.0 275.88 Thousand
27 Sep, 2024 280.0 290.0 279.13 285.0 159.09 Thousand
26 Sep, 2024 269.0 275.94 264.0 274.0 73.55 Thousand
25 Sep, 2024 260.0 267.0 257.15 261.0 254.32 Thousand
24 Sep, 2024 256.0 260.0 254.0 258.0 95.22 Thousand