HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 223.0 234.0 223.0 232.0 100.91 Thousand
18 Feb, 2025 221.0 221.0 211.0 218.0 8666.00
17 Feb, 2025 217.0 221.0 212.0 216.0 2757.00
14 Feb, 2025 217.0 222.0 209.0 218.0 27.2 Thousand
13 Feb, 2025 211.0 213.94 206.0 212.0 40.22 Thousand
12 Feb, 2025 210.0 219.0 206.0 211.0 24 Thousand
11 Feb, 2025 212.0 218.0 210.0 218.0 20.34 Thousand
10 Feb, 2025 217.0 220.0 211.15 217.5 121.19 Thousand
07 Feb, 2025 217.0 223.93 210.45 211.0 76.81 Thousand
06 Feb, 2025 223.0 230.0 215.08 226.5 41.84 Thousand