HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 251.0 | 255.0 | 245.0 | 250.0 | 173.72 Thousand |
| 09 Sep, 2024 | 257.0 | 268.41 | 257.0 | 261.0 | 8217.00 |
| 06 Sep, 2024 | 271.0 | 271.0 | 262.0 | 262.0 | 8023.00 |
| 05 Sep, 2024 | 266.0 | 272.0 | 266.0 | 269.0 | 112.14 Thousand |
| 04 Sep, 2024 | 269.0 | 270.0 | 262.0 | 264.0 | 160.39 Thousand |
| 03 Sep, 2024 | 270.0 | 271.0 | 264.0 | 264.0 | 185.32 Thousand |
| 02 Sep, 2024 | 267.0 | 272.0 | 261.23 | 266.0 | 74.7 Thousand |
| 30 Aug, 2024 | 270.0 | 271.34 | 257.84 | 262.0 | 99.61 Thousand |
| 29 Aug, 2024 | 266.0 | 274.0 | 266.0 | 270.0 | 55.33 Thousand |
| 28 Aug, 2024 | 262.0 | 268.0 | 258.0 | 260.0 | 47.99 Thousand |
PUIG
0296
AMIORG
2820
DHX
7730