HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 256.0 265.0 256.0 262.0 36.89 Thousand
23 Aug, 2024 270.0 271.0 259.96 263.0 76.59 Thousand
22 Aug, 2024 277.0 284.0 270.0 271.5 22.27 Thousand
21 Aug, 2024 280.0 280.0 268.0 273.0 109.8 Thousand
20 Aug, 2024 276.0 286.54 275.0 277.0 47.37 Thousand
19 Aug, 2024 289.0 292.0 285.0 285.0 10.82 Thousand
16 Aug, 2024 300.0 300.0 284.0 288.0 65.87 Thousand
15 Aug, 2024 299.0 310.0 299.0 304.0 348.56 Thousand
14 Aug, 2024 309.0 309.0 295.01 297.0 104.9 Thousand
13 Aug, 2024 315.0 317.4 303.5 313.0 21.04 Thousand