HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 217.0 | 224.0 | 210.7 | 221.5 | 19.46 Thousand |
| 04 Feb, 2025 | 212.0 | 219.0 | 210.0 | 217.5 | 23.53 Thousand |
| 03 Feb, 2025 | 214.0 | 223.0 | 210.0 | 216.5 | 16.01 Thousand |
| 31 Jan, 2025 | 223.0 | 224.0 | 216.07 | 219.5 | 20.05 Thousand |
| 30 Jan, 2025 | 215.0 | 225.0 | 214.0 | 225.0 | 22.99 Thousand |
| 29 Jan, 2025 | 216.0 | 225.0 | 216.0 | 221.0 | 3523.00 |
| 28 Jan, 2025 | 216.0 | 227.0 | 216.0 | 218.0 | 37.77 Thousand |
| 27 Jan, 2025 | 224.0 | 228.0 | 216.0 | 219.0 | 26.95 Thousand |
| 24 Jan, 2025 | 217.0 | 230.0 | 216.07 | 219.0 | 43 Thousand |
| 23 Jan, 2025 | 223.0 | 228.0 | 217.0 | 220.0 | 36.32 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR