HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 250.0 250.0 244.0 250.0 27.9 Thousand
07 Jan, 2025 249.0 250.0 243.0 244.0 30.15 Thousand
06 Jan, 2025 253.0 259.0 250.0 255.0 74.57 Thousand
03 Jan, 2025 242.0 253.0 241.0 246.0 29.94 Thousand
02 Jan, 2025 242.0 251.0 241.99 247.0 44.12 Thousand
31 Dec, 2024 235.0 235.0 234.0 235.0 10.11 Thousand
30 Dec, 2024 227.0 233.0 227.0 232.0 28.98 Thousand
27 Dec, 2024 234.0 239.0 227.0 232.0 59.46 Thousand
24 Dec, 2024 234.0 242.0 228.01 242.0 9296.00
23 Dec, 2024 232.0 232.0 225.0 229.0 26.86 Thousand