HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 290.71 291.0 283.0 289.0 96.2 Thousand
15 Jul, 2024 291.0 298.0 291.0 295.0 58.85 Thousand
12 Jul, 2024 283.0 305.0 283.0 297.0 127.42 Thousand
11 Jul, 2024 269.0 282.0 266.0 277.0 138.43 Thousand
10 Jul, 2024 269.0 270.0 255.0 255.0 101.94 Thousand
09 Jul, 2024 269.0 272.96 264.0 266.0 28.47 Thousand
08 Jul, 2024 280.0 280.0 260.25 265.0 139.17 Thousand
05 Jul, 2024 270.0 294.0 270.0 291.0 72.83 Thousand
04 Jul, 2024 271.28 274.9 266.0 266.0 13.01 Thousand
03 Jul, 2024 275.0 279.0 273.0 274.0 8088.00