HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 229.0 | 237.0 | 228.0 | 237.0 | 232.95 Thousand |
| 19 Dec, 2024 | 232.0 | 241.0 | 232.0 | 238.0 | 10.57 Thousand |
| 18 Dec, 2024 | 239.0 | 243.0 | 233.0 | 236.0 | 101.79 Thousand |
| 17 Dec, 2024 | 240.0 | 251.0 | 233.0 | 244.0 | 107.46 Thousand |
| 16 Dec, 2024 | 247.0 | 253.0 | 238.0 | 239.0 | 75.48 Thousand |
| 13 Dec, 2024 | 249.0 | 260.0 | 246.0 | 247.0 | 81.38 Thousand |
| 12 Dec, 2024 | 267.0 | 268.0 | 251.0 | 251.0 | 99.36 Thousand |
| 11 Dec, 2024 | 265.0 | 270.0 | 258.0 | 260.0 | 85.55 Thousand |
| 10 Dec, 2024 | 275.0 | 279.7 | 267.0 | 270.0 | 72.97 Thousand |
| 09 Dec, 2024 | 266.0 | 283.0 | 263.0 | 283.0 | 70.31 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR