HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 234.0 | 236.0 | 232.04 | 232.5 | 54.01 Thousand |
| 21 Jan, 2025 | 223.0 | 231.0 | 222.0 | 227.0 | 21.17 Thousand |
| 20 Jan, 2025 | 223.0 | 236.0 | 223.0 | 233.0 | 16.89 Thousand |
| 17 Jan, 2025 | 231.0 | 236.0 | 219.12 | 234.0 | 49.04 Thousand |
| 16 Jan, 2025 | 225.0 | 225.0 | 218.0 | 218.0 | 71.94 Thousand |
| 15 Jan, 2025 | 233.0 | 239.0 | 224.0 | 230.0 | 137.17 Thousand |
| 14 Jan, 2025 | 250.0 | 253.0 | 239.8 | 252.0 | 27.59 Thousand |
| 13 Jan, 2025 | 245.0 | 250.0 | 229.98 | 242.0 | 80.75 Thousand |
| 10 Jan, 2025 | 255.0 | 257.57 | 243.0 | 249.0 | 12.27 Thousand |
| 09 Jan, 2025 | 255.0 | 258.76 | 251.0 | 255.0 | 15.97 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR