HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 281.0 288.0 280.0 288.0 17.2 Thousand
17 Jun, 2024 290.0 290.0 283.0 287.0 20.16 Thousand
14 Jun, 2024 286.0 293.0 284.0 293.0 3842.00
13 Jun, 2024 285.0 296.0 285.0 296.0 152.93 Thousand
12 Jun, 2024 281.0 286.0 272.14 280.0 81.19 Thousand
11 Jun, 2024 285.9 288.0 276.0 283.0 3486.00
10 Jun, 2024 287.92 288.0 280.0 288.0 66.19 Thousand
07 Jun, 2024 287.99 289.89 279.0 283.0 34.72 Thousand
06 Jun, 2024 289.0 291.0 288.0 290.0 98.57 Thousand
05 Jun, 2024 290.0 296.97 289.18 291.0 7791.00