HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 279.0 283.7 276.1 278.0 23.69 Thousand
21 Nov, 2024 282.0 282.0 276.0 281.0 30.67 Thousand
20 Nov, 2024 274.0 290.0 272.0 284.0 116.28 Thousand
19 Nov, 2024 261.0 265.49 258.36 260.0 15.17 Thousand
18 Nov, 2024 264.0 272.0 263.1 265.0 53.72 Thousand
15 Nov, 2024 264.0 269.0 261.0 264.0 39.97 Thousand
14 Nov, 2024 268.0 276.0 263.0 265.0 30.15 Thousand
13 Nov, 2024 272.0 274.0 266.0 268.0 16.6 Thousand
12 Nov, 2024 275.0 279.0 272.0 276.0 16.87 Thousand
11 Nov, 2024 275.0 283.0 271.0 276.0 42.84 Thousand