HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 293.0 | 298.0 | 290.0 | 297.0 | 45.2 Thousand |
| 03 Jun, 2024 | 292.0 | 293.85 | 284.0 | 288.0 | 44.36 Thousand |
| 31 May, 2024 | 295.99 | 298.97 | 294.0 | 295.0 | 233.00 |
| 30 May, 2024 | 293.0 | 300.23 | 293.0 | 298.0 | 11.83 Thousand |
| 29 May, 2024 | 298.71 | 298.71 | 292.0 | 295.0 | 23.2 Thousand |
| 28 May, 2024 | 300.0 | 307.0 | 296.16 | 300.0 | 48.2 Thousand |
| 24 May, 2024 | 292.0 | 298.0 | 291.0 | 296.0 | 13.82 Thousand |
| 23 May, 2024 | 301.0 | 314.0 | 296.0 | 304.0 | 42.23 Thousand |
| 22 May, 2024 | 316.0 | 317.0 | 309.18 | 313.0 | 68.25 Thousand |
| 21 May, 2024 | 312.0 | 318.04 | 309.07 | 315.0 | 83.79 Thousand |
PUIG
0296
AMIORG
2820
DHX
7730