HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 280.0 282.0 273.0 275.0 25.11 Thousand
07 Nov, 2024 286.0 291.0 282.0 284.0 71.93 Thousand
06 Nov, 2024 290.0 293.0 284.0 284.0 135.58 Thousand
05 Nov, 2024 284.0 286.0 282.0 286.0 54.81 Thousand
04 Nov, 2024 290.0 294.0 282.0 288.0 55.49 Thousand
01 Nov, 2024 288.0 295.0 288.0 288.0 75.19 Thousand
31 Oct, 2024 289.0 290.65 279.01 286.0 87.89 Thousand
30 Oct, 2024 297.0 299.0 291.0 292.0 49.42 Thousand
29 Oct, 2024 316.0 316.0 300.0 305.0 115.52 Thousand
28 Oct, 2024 317.0 323.0 311.36 317.0 68.24 Thousand