HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 296.0 | 302.0 | 292.0 | 292.0 | 75 Thousand |
| 10 Oct, 2024 | 304.0 | 307.0 | 300.0 | 300.0 | 87.73 Thousand |
| 09 Oct, 2024 | 304.0 | 304.0 | 292.0 | 300.0 | 211.67 Thousand |
| 08 Oct, 2024 | 309.0 | 315.0 | 305.0 | 310.0 | 88.07 Thousand |
| 07 Oct, 2024 | 320.0 | 328.0 | 312.0 | 312.0 | 1.32 Million |
| 04 Oct, 2024 | 307.0 | 329.0 | 307.0 | 310.0 | 1.76 Million |
| 03 Oct, 2024 | 307.0 | 307.0 | 297.0 | 298.0 | 71.06 Thousand |
| 02 Oct, 2024 | 304.0 | 318.05 | 304.0 | 306.0 | 301.31 Thousand |
| 01 Oct, 2024 | 300.0 | 300.0 | 290.0 | 294.0 | 112.25 Thousand |
| 30 Sep, 2024 | 292.0 | 311.0 | 291.0 | 295.0 | 275.9 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR