HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 311.0 | 314.0 | 303.0 | 310.0 | 17.44 Thousand |
| 02 May, 2024 | 304.0 | 316.0 | 304.0 | 310.0 | 261.43 Thousand |
| 01 May, 2024 | 292.55 | 303.0 | 292.0 | 300.0 | 75.64 Thousand |
| 30 Apr, 2024 | 309.4 | 310.5 | 294.28 | 297.5 | 123.75 Thousand |
| 29 Apr, 2024 | 310.0 | 314.0 | 300.14 | 304.0 | 92.53 Thousand |
| 26 Apr, 2024 | 304.0 | 312.0 | 286.9 | 290.0 | 85.81 Thousand |
| 25 Apr, 2024 | 309.0 | 310.0 | 300.0 | 304.0 | 204.83 Thousand |
| 24 Apr, 2024 | 299.0 | 303.0 | 295.52 | 296.0 | 53.97 Thousand |
| 23 Apr, 2024 | 275.0 | 295.0 | 271.0 | 290.0 | 261.51 Thousand |
| 22 Apr, 2024 | 262.0 | 280.0 | 262.0 | 276.0 | 235.3 Thousand |
PUIG
0296
AMIORG
2820
DHX
7730