HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 266.5 273.0 261.51 267.5 18.84 Thousand
27 Mar, 2024 271.5 272.5 261.91 264.5 60.93 Thousand
26 Mar, 2024 260.26 269.5 256.5 264.0 33.51 Thousand
25 Mar, 2024 271.5 271.5 264.5 267.0 54.9 Thousand
22 Mar, 2024 255.5 266.04 254.45 262.0 73 Thousand
21 Mar, 2024 272.5 277.0 265.0 275.5 58.96 Thousand
20 Mar, 2024 274.0 275.5 263.5 271.0 26.07 Thousand
19 Mar, 2024 269.3 273.0 265.0 271.0 105.13 Thousand
18 Mar, 2024 270.1 279.5 267.52 275.0 69.18 Thousand
15 Mar, 2024 274.5 283.5 274.5 283.0 130.51 Thousand