HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 262.0 | 265.96 | 261.0 | 262.0 | 72.78 Thousand |
| 12 Sep, 2024 | 258.0 | 258.0 | 254.0 | 256.5 | 16.13 Thousand |
| 11 Sep, 2024 | 254.0 | 257.0 | 248.0 | 253.0 | 207.62 Thousand |
| 10 Sep, 2024 | 251.0 | 255.0 | 245.0 | 250.0 | 173.72 Thousand |
| 09 Sep, 2024 | 263.0 | 268.41 | 257.0 | 261.0 | 8217.00 |
| 06 Sep, 2024 | 266.0 | 271.0 | 262.0 | 262.0 | 8023.00 |
| 05 Sep, 2024 | 266.0 | 272.0 | 266.0 | 269.0 | 112.14 Thousand |
| 04 Sep, 2024 | 269.0 | 270.0 | 262.0 | 264.0 | 160.39 Thousand |
| 03 Sep, 2024 | 270.0 | 271.0 | 264.0 | 264.0 | 185.32 Thousand |
| 02 Sep, 2024 | 267.0 | 272.0 | 261.23 | 266.0 | 74.7 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR