HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 270.0 271.34 257.84 262.0 99.61 Thousand
29 Aug, 2024 273.0 274.0 266.0 270.0 55.33 Thousand
28 Aug, 2024 262.0 268.0 258.0 260.0 47.99 Thousand
27 Aug, 2024 261.0 265.0 256.0 262.0 36.89 Thousand
23 Aug, 2024 270.0 271.0 259.96 263.0 76.59 Thousand
22 Aug, 2024 277.0 284.0 270.0 271.5 22.27 Thousand
21 Aug, 2024 280.0 280.0 268.0 273.0 109.8 Thousand
20 Aug, 2024 276.0 286.54 275.0 277.0 47.37 Thousand
19 Aug, 2024 289.0 292.0 285.0 285.0 10.82 Thousand
16 Aug, 2024 300.0 300.0 284.0 288.0 83.1 Thousand