HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 269.3 | 273.0 | 265.0 | 271.0 | 105.13 Thousand |
| 18 Mar, 2024 | 270.1 | 279.5 | 267.52 | 275.0 | 69.18 Thousand |
| 15 Mar, 2024 | 274.5 | 283.5 | 274.5 | 283.0 | 130.51 Thousand |
| 14 Mar, 2024 | 276.5 | 277.0 | 254.0 | 261.5 | 282.67 Thousand |
| 13 Mar, 2024 | 272.0 | 303.0 | 272.0 | 289.5 | 232.76 Thousand |
| 12 Mar, 2024 | 248.5 | 261.5 | 248.5 | 261.0 | 86.88 Thousand |
| 11 Mar, 2024 | 240.0 | 240.0 | 231.57 | 235.5 | 12.22 Thousand |
| 08 Mar, 2024 | 231.5 | 239.5 | 231.5 | 235.0 | 30.89 Thousand |
| 07 Mar, 2024 | 242.5 | 244.5 | 227.5 | 227.5 | 21.78 Thousand |
| 06 Mar, 2024 | 229.0 | 241.0 | 229.0 | 237.0 | 69.41 Thousand |
PUIG
0296
AMIORG
2820
DHX
7730