HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 299.0 310.0 299.0 304.0 406.06 Thousand
14 Aug, 2024 309.0 309.0 295.01 297.0 104.9 Thousand
13 Aug, 2024 315.0 317.4 303.5 313.0 21.04 Thousand
12 Aug, 2024 314.0 317.0 312.0 314.0 165.17 Thousand
09 Aug, 2024 310.0 313.0 308.06 312.0 60.37 Thousand
08 Aug, 2024 307.0 313.0 302.0 310.0 120.06 Thousand
07 Aug, 2024 318.0 318.0 309.03 311.0 40.06 Thousand
06 Aug, 2024 294.0 319.06 294.0 314.0 478.02 Thousand
05 Aug, 2024 283.0 292.0 281.0 287.0 147.55 Thousand
02 Aug, 2024 290.0 290.0 277.0 282.0 40.8 Thousand