HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 244.0 263.48 238.5 238.5 26.41 Thousand
28 Feb, 2024 234.22 277.39 232.5 244.0 52.6 Thousand
27 Feb, 2024 246.95 250.0 243.0 248.5 41.12 Thousand
26 Feb, 2024 240.0 247.0 240.0 247.0 12.81 Thousand
23 Feb, 2024 250.0 255.55 242.0 247.0 24.82 Thousand
22 Feb, 2024 236.0 244.0 236.0 244.0 56.82 Thousand
21 Feb, 2024 230.0 239.5 228.0 229.0 60.63 Thousand
20 Feb, 2024 225.9 228.0 225.9 227.0 14.31 Thousand
19 Feb, 2024 235.25 235.25 222.5 231.0 1007.00
16 Feb, 2024 225.0 234.0 225.0 230.5 26.26 Thousand