HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 293.0 | 297.0 | 288.0 | 292.0 | 21.77 Thousand |
| 31 Jul, 2024 | 290.0 | 303.0 | 290.0 | 300.0 | 356.84 Thousand |
| 30 Jul, 2024 | 284.0 | 284.42 | 278.0 | 282.0 | 29.53 Thousand |
| 29 Jul, 2024 | 290.0 | 293.0 | 278.6 | 285.0 | 16.64 Thousand |
| 26 Jul, 2024 | 286.0 | 292.0 | 286.0 | 292.0 | 9826.00 |
| 25 Jul, 2024 | 285.0 | 286.0 | 279.0 | 284.0 | 37.17 Thousand |
| 24 Jul, 2024 | 293.0 | 298.0 | 288.0 | 296.0 | 22.64 Thousand |
| 23 Jul, 2024 | 301.0 | 310.0 | 291.0 | 295.0 | 24.04 Thousand |
| 22 Jul, 2024 | 300.0 | 312.0 | 300.0 | 312.0 | 457.42 Thousand |
| 19 Jul, 2024 | 292.0 | 297.0 | 288.0 | 293.0 | 8426.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR