HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 295.0 301.0 294.0 296.0 178.26 Thousand
17 Jul, 2024 292.0 297.0 291.0 295.0 178.92 Thousand
16 Jul, 2024 287.0 291.0 283.0 289.0 96.2 Thousand
15 Jul, 2024 291.0 298.0 291.0 295.0 108.85 Thousand
12 Jul, 2024 283.0 305.0 283.0 297.0 127.42 Thousand
11 Jul, 2024 269.0 282.0 266.0 277.0 138.43 Thousand
10 Jul, 2024 269.0 270.0 255.0 255.0 101.94 Thousand
09 Jul, 2024 271.0 272.96 264.0 266.0 28.47 Thousand
08 Jul, 2024 280.0 280.0 260.25 265.0 139.17 Thousand
05 Jul, 2024 270.0 294.0 270.0 291.0 72.83 Thousand