HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 200.0 210.75 197.72 202.0 65.36 Thousand
31 Jan, 2024 198.5 204.0 195.4 196.6 55.73 Thousand
30 Jan, 2024 199.0 206.0 197.2 200.5 102.61 Thousand
29 Jan, 2024 211.2 211.2 200.0 205.5 110.86 Thousand
26 Jan, 2024 211.0 211.0 203.5 204.5 141.42 Thousand
25 Jan, 2024 224.0 224.0 210.51 217.5 31.58 Thousand
24 Jan, 2024 221.5 223.5 210.5 214.5 46.41 Thousand
23 Jan, 2024 210.85 222.0 210.85 220.5 57.83 Thousand
22 Jan, 2024 223.5 225.5 207.0 210.5 246.13 Thousand
19 Jan, 2024 244.5 244.5 221.0 222.0 299.89 Thousand