HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 275.0 275.0 262.75 264.0 27.06 Thousand
04 Jan, 2024 275.0 277.0 269.5 270.5 27.13 Thousand
03 Jan, 2024 277.0 280.5 271.0 271.0 27.05 Thousand
02 Jan, 2024 280.0 283.5 273.7 280.0 14.63 Thousand
29 Dec, 2023 285.5 289.5 280.0 283.0 24.62 Thousand
28 Dec, 2023 275.0 280.5 273.0 277.0 114.95 Thousand
27 Dec, 2023 272.0 275.0 270.13 270.5 22.34 Thousand
22 Dec, 2023 272.4 280.0 260.5 280.0 1459.00
21 Dec, 2023 268.36 276.0 260.5 268.5 15.43 Thousand
20 Dec, 2023 278.0 289.5 267.5 272.0 45.99 Thousand