HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 280.0 280.45 276.0 280.0 26.18 Thousand
19 Jun, 2024 290.0 291.99 286.0 286.0 15.13 Thousand
18 Jun, 2024 281.0 288.0 280.0 288.0 17.2 Thousand
17 Jun, 2024 285.0 290.0 283.0 287.0 20.16 Thousand
14 Jun, 2024 286.0 293.0 284.0 293.0 3842.00
13 Jun, 2024 285.0 296.0 285.0 296.0 152.93 Thousand
12 Jun, 2024 281.0 286.0 272.14 280.0 126.69 Thousand
11 Jun, 2024 287.0 288.0 276.0 283.0 3486.00
10 Jun, 2024 284.0 288.0 280.0 288.0 66.19 Thousand
07 Jun, 2024 285.0 289.9 279.0 283.0 34.72 Thousand