HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 300.5 308.0 300.5 308.0 93.1 Thousand
14 Dec, 2023 311.5 319.5 302.0 305.5 67.92 Thousand
13 Dec, 2023 305.6 308.0 299.0 301.5 24.32 Thousand
12 Dec, 2023 282.0 308.0 282.0 303.5 162.78 Thousand
11 Dec, 2023 290.0 299.5 281.8 293.0 109.03 Thousand
08 Dec, 2023 292.3 303.5 292.3 294.5 38.4 Thousand
07 Dec, 2023 297.58 300.5 290.5 300.0 69.68 Thousand
06 Dec, 2023 278.3 287.0 277.5 285.0 32.45 Thousand
05 Dec, 2023 289.5 298.0 277.85 280.0 33.58 Thousand
04 Dec, 2023 288.0 294.1 275.5 279.0 127.2 Thousand