HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 317.0 | 318.0 | 310.0 | 313.0 | 151.03 Thousand |
| 07 May, 2024 | 312.0 | 316.0 | 306.0 | 308.0 | 45.42 Thousand |
| 03 May, 2024 | 311.0 | 314.0 | 303.0 | 310.0 | 17.44 Thousand |
| 02 May, 2024 | 304.0 | 316.0 | 304.0 | 310.0 | 342.47 Thousand |
| 01 May, 2024 | 292.0 | 303.0 | 292.0 | 300.0 | 75.64 Thousand |
| 30 Apr, 2024 | 306.0 | 310.5 | 294.28 | 297.5 | 150.25 Thousand |
| 29 Apr, 2024 | 310.0 | 314.0 | 300.14 | 304.0 | 92.53 Thousand |
| 26 Apr, 2024 | 312.0 | 312.0 | 286.9 | 290.0 | 85.82 Thousand |
| 25 Apr, 2024 | 306.0 | 310.0 | 300.0 | 304.0 | 204.83 Thousand |
| 24 Apr, 2024 | 299.0 | 303.0 | 295.52 | 296.0 | 53.97 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR