HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 273.0 302.0 272.87 296.5 256.38 Thousand
16 Nov, 2023 290.0 295.0 280.0 282.0 73.75 Thousand
15 Nov, 2023 310.0 310.0 290.5 305.0 57.96 Thousand
14 Nov, 2023 312.5 312.5 298.52 307.0 236 Thousand
13 Nov, 2023 290.5 311.1 289.0 303.5 260.15 Thousand
10 Nov, 2023 290.0 310.5 285.1 309.5 102.84 Thousand
09 Nov, 2023 318.0 323.0 295.52 301.0 105.8 Thousand
08 Nov, 2023 322.5 323.0 302.0 318.5 113.28 Thousand
07 Nov, 2023 311.5 324.95 311.5 322.0 245.41 Thousand
06 Nov, 2023 323.5 325.55 313.74 321.0 209.98 Thousand