HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 278.0 294.99 277.0 278.0 231.51 Thousand
08 Apr, 2024 269.0 273.0 260.0 270.0 27.31 Thousand
05 Apr, 2024 261.0 273.0 260.87 261.0 21.95 Thousand
04 Apr, 2024 267.0 270.6 266.0 267.0 18.59 Thousand
03 Apr, 2024 275.0 275.0 269.0 270.0 75.71 Thousand
02 Apr, 2024 273.0 275.0 258.0 268.0 152.08 Thousand
28 Mar, 2024 266.5 273.0 261.51 267.5 18.95 Thousand
27 Mar, 2024 271.5 272.5 261.91 264.5 67.18 Thousand
26 Mar, 2024 264.5 269.5 256.5 264.0 36.19 Thousand
25 Mar, 2024 271.5 271.5 264.5 267.0 56.7 Thousand