HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 275.0 285.0 271.26 276.0 145.88 Thousand
19 Oct, 2023 280.5 287.5 278.8 282.0 12.39 Thousand
18 Oct, 2023 291.5 291.5 276.9 278.0 71.28 Thousand
17 Oct, 2023 304.5 304.67 294.5 299.5 132.99 Thousand
16 Oct, 2023 290.0 306.96 290.0 305.0 207.96 Thousand
13 Oct, 2023 296.0 298.14 288.71 294.0 312.15 Thousand
12 Oct, 2023 293.5 293.52 280.5 285.0 246.99 Thousand
11 Oct, 2023 269.5 290.0 268.5 283.5 171.48 Thousand
10 Oct, 2023 273.0 273.0 264.0 268.0 8363.00
09 Oct, 2023 270.0 289.5 266.23 274.0 32.48 Thousand