HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 255.5 | 262.0 | 249.0 | 260.0 | 169.72 Thousand |
| 21 Sep, 2023 | 251.0 | 261.5 | 247.0 | 253.0 | 88.64 Thousand |
| 20 Sep, 2023 | 255.0 | 261.49 | 248.0 | 259.5 | 7764.00 |
| 19 Sep, 2023 | 264.5 | 264.5 | 250.49 | 258.5 | 31.93 Thousand |
| 18 Sep, 2023 | 259.0 | 267.81 | 251.5 | 259.0 | 183.06 Thousand |
| 15 Sep, 2023 | 242.0 | 253.0 | 238.0 | 253.0 | 115.86 Thousand |
| 14 Sep, 2023 | 239.0 | 241.5 | 230.0 | 236.5 | 51.42 Thousand |
PUIG
0296
AMIORG
2820
DHX
7730