HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 232.5 239.5 231.5 235.0 31.33 Thousand
07 Mar, 2024 242.5 244.5 227.5 227.5 24.47 Thousand
06 Mar, 2024 229.0 241.0 229.0 237.0 71.05 Thousand
05 Mar, 2024 219.5 228.85 216.5 219.0 25.92 Thousand
04 Mar, 2024 238.0 243.5 232.0 237.0 33.78 Thousand
01 Mar, 2024 249.5 253.5 238.06 241.0 15.66 Thousand
29 Feb, 2024 244.0 263.48 238.48 238.5 28.45 Thousand
28 Feb, 2024 241.0 277.39 232.5 244.0 54.47 Thousand
27 Feb, 2024 249.5 250.0 243.0 248.5 43.73 Thousand
26 Feb, 2024 240.5 247.0 240.0 247.0 50.5 Thousand