HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 221.0 228.0 219.38 222.0 19.89 Thousand
08 Feb, 2024 217.5 227.68 217.5 221.0 38.65 Thousand
07 Feb, 2024 221.0 227.85 212.0 218.0 108.88 Thousand
06 Feb, 2024 201.5 219.0 201.5 215.0 182.84 Thousand
05 Feb, 2024 192.4 199.24 190.4 192.4 41.6 Thousand
02 Feb, 2024 199.2 202.0 193.0 193.0 26.39 Thousand
01 Feb, 2024 205.5 210.75 197.72 202.0 67.24 Thousand
31 Jan, 2024 200.0 204.0 195.4 196.6 58.02 Thousand
30 Jan, 2024 200.5 206.0 197.2 200.5 110.54 Thousand
29 Jan, 2024 204.0 211.2 200.0 205.5 112.53 Thousand