HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 211.0 211.0 203.5 204.5 142.8 Thousand
25 Jan, 2024 224.0 224.0 210.51 217.5 35.48 Thousand
24 Jan, 2024 221.5 223.5 210.5 214.5 46.58 Thousand
23 Jan, 2024 211.0 222.0 210.85 220.5 54.88 Thousand
22 Jan, 2024 223.5 225.5 207.0 210.5 113.41 Thousand
19 Jan, 2024 234.5 244.5 221.0 222.0 183.36 Thousand
18 Jan, 2024 238.0 242.0 232.89 240.5 48.14 Thousand
17 Jan, 2024 240.5 248.0 235.5 237.0 45.52 Thousand
16 Jan, 2024 250.0 264.0 250.0 252.5 46.78 Thousand
15 Jan, 2024 255.0 255.0 251.5 251.5 7130.00