HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 279.5 | 280.5 | 273.0 | 277.0 | 120.83 Thousand |
| 27 Dec, 2023 | 272.0 | 275.0 | 270.13 | 270.5 | 31.91 Thousand |
| 22 Dec, 2023 | 260.5 | 280.0 | 260.5 | 280.0 | 1554.00 |
| 21 Dec, 2023 | 276.0 | 276.0 | 260.5 | 268.5 | 16.15 Thousand |
| 20 Dec, 2023 | 278.0 | 289.5 | 267.5 | 272.0 | 47.56 Thousand |
| 19 Dec, 2023 | 288.0 | 288.0 | 271.15 | 282.0 | 55.2 Thousand |
| 18 Dec, 2023 | 300.0 | 300.0 | 282.0 | 289.5 | 55.8 Thousand |
| 15 Dec, 2023 | 300.5 | 308.0 | 300.5 | 308.0 | 140.12 Thousand |
| 14 Dec, 2023 | 311.5 | 319.5 | 302.0 | 305.5 | 77.92 Thousand |
| 13 Dec, 2023 | 308.0 | 308.0 | 299.0 | 301.5 | 29.24 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR