HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 311.5 312.0 300.5 305.0 137.3 Thousand
27 Nov, 2023 307.5 310.0 296.5 305.0 64.7 Thousand
24 Nov, 2023 303.5 309.0 290.52 300.0 671.07 Thousand
23 Nov, 2023 299.0 305.0 299.0 300.0 174.32 Thousand
22 Nov, 2023 282.5 293.0 282.5 288.5 34.72 Thousand
21 Nov, 2023 296.0 296.0 287.41 287.5 8598.00
20 Nov, 2023 291.5 300.0 289.4 298.0 63.44 Thousand
17 Nov, 2023 273.0 302.0 272.87 296.5 303.04 Thousand
16 Nov, 2023 290.0 303.85 280.0 282.0 73.22 Thousand
15 Nov, 2023 304.5 310.0 290.5 305.0 59.46 Thousand