HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 282.0 | 308.0 | 282.0 | 303.5 | 185.41 Thousand |
| 11 Dec, 2023 | 290.0 | 299.5 | 281.8 | 293.0 | 119.34 Thousand |
| 08 Dec, 2023 | 292.5 | 303.5 | 292.3 | 294.5 | 49.88 Thousand |
| 07 Dec, 2023 | 299.5 | 300.5 | 290.5 | 300.0 | 79.86 Thousand |
| 06 Dec, 2023 | 286.5 | 287.0 | 277.5 | 285.0 | 43.3 Thousand |
| 05 Dec, 2023 | 289.5 | 298.0 | 277.85 | 280.0 | 33.68 Thousand |
| 04 Dec, 2023 | 288.0 | 294.1 | 275.5 | 279.0 | 127.2 Thousand |
| 01 Dec, 2023 | 293.5 | 303.0 | 284.5 | 290.0 | 48.07 Thousand |
| 30 Nov, 2023 | 286.0 | 308.0 | 286.0 | 305.0 | 281.96 Thousand |
| 29 Nov, 2023 | 290.5 | 299.49 | 289.5 | 297.0 | 74.88 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR