HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 255.5 | 259.99 | 251.33 | 254.5 | 39.7 Thousand |
| 11 Jan, 2024 | 265.0 | 265.74 | 258.5 | 259.5 | 63.8 Thousand |
| 10 Jan, 2024 | 248.5 | 259.5 | 248.5 | 251.0 | 7670.00 |
| 09 Jan, 2024 | 257.5 | 258.5 | 246.3 | 253.0 | 14.61 Thousand |
| 08 Jan, 2024 | 252.5 | 259.0 | 247.5 | 251.0 | 69.3 Thousand |
| 05 Jan, 2024 | 265.5 | 275.0 | 262.75 | 264.0 | 27.31 Thousand |
| 04 Jan, 2024 | 275.0 | 277.0 | 269.5 | 270.5 | 27.53 Thousand |
| 03 Jan, 2024 | 277.0 | 280.5 | 271.0 | 271.0 | 32.26 Thousand |
| 02 Jan, 2024 | 280.0 | 283.5 | 273.7 | 280.0 | 15.71 Thousand |
| 29 Dec, 2023 | 285.5 | 289.5 | 280.0 | 283.0 | 26.87 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR