HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 312.5 | 312.5 | 298.52 | 307.0 | 203.24 Thousand |
| 13 Nov, 2023 | 290.5 | 311.1 | 289.0 | 303.5 | 240.65 Thousand |
| 10 Nov, 2023 | 290.0 | 310.5 | 285.1 | 309.5 | 100.84 Thousand |
| 09 Nov, 2023 | 318.0 | 318.0 | 295.53 | 301.0 | 105.8 Thousand |
| 08 Nov, 2023 | 322.5 | 323.0 | 302.0 | 318.5 | 112.12 Thousand |
| 07 Nov, 2023 | 311.5 | 324.95 | 311.5 | 322.0 | 245.41 Thousand |
| 06 Nov, 2023 | 323.5 | 325.55 | 313.74 | 321.0 | 209.52 Thousand |
| 03 Nov, 2023 | 327.0 | 331.0 | 318.0 | 321.0 | 178.56 Thousand |
| 02 Nov, 2023 | 319.5 | 323.0 | 307.09 | 320.0 | 189.34 Thousand |
| 01 Nov, 2023 | 326.5 | 326.5 | 315.5 | 320.0 | 250.15 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR