HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 304.5 | 304.68 | 294.5 | 299.5 | 120.41 Thousand |
| 16 Oct, 2023 | 290.0 | 306.96 | 290.0 | 305.0 | 351.01 Thousand |
| 13 Oct, 2023 | 296.0 | 298.14 | 288.71 | 294.0 | 420.98 Thousand |
| 12 Oct, 2023 | 293.5 | 293.53 | 280.5 | 285.0 | 246.99 Thousand |
| 11 Oct, 2023 | 269.5 | 290.0 | 268.5 | 283.5 | 163.98 Thousand |
| 10 Oct, 2023 | 273.0 | 273.0 | 264.0 | 268.0 | 8363.00 |
| 09 Oct, 2023 | 270.0 | 289.5 | 266.23 | 274.0 | 32.48 Thousand |
| 06 Oct, 2023 | 270.0 | 273.0 | 267.6 | 271.0 | 25.25 Thousand |
| 05 Oct, 2023 | 267.0 | 272.0 | 257.09 | 263.5 | 35.62 Thousand |
| 04 Oct, 2023 | 268.5 | 268.5 | 258.78 | 266.25 | 6044.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR