HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 264.5 264.5 250.49 258.5 29.13 Thousand
18 Sep, 2023 259.0 267.81 251.5 259.0 144.33 Thousand
15 Sep, 2023 242.0 253.0 238.0 253.0 216.25 Thousand
14 Sep, 2023 239.0 241.5 230.0 236.5 51.42 Thousand
13 Sep, 2023 239.5 239.5 232.3 233.5 10.33 Thousand
12 Sep, 2023 242.0 246.62 232.5 233.5 40.63 Thousand
11 Sep, 2023 232.5 245.0 232.5 240.5 108.49 Thousand
08 Sep, 2023 220.0 227.0 216.12 227.0 67.46 Thousand
07 Sep, 2023 228.0 233.23 223.0 223.75 15.06 Thousand
06 Sep, 2023 233.0 240.23 228.0 229.0 12.17 Thousand