HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 242.5 | 246.5 | 234.5 | 237.25 | 40.81 Thousand |
| 04 Sep, 2023 | 240.0 | 245.5 | 234.5 | 240.0 | 30.05 Thousand |
| 01 Sep, 2023 | 237.5 | 246.0 | 237.0 | 243.0 | 7273.00 |
| 31 Aug, 2023 | 244.0 | 248.5 | 238.0 | 238.0 | 24 Thousand |
| 30 Aug, 2023 | 244.5 | 247.98 | 240.14 | 244.5 | 4465.00 |
| 29 Aug, 2023 | 238.0 | 251.0 | 237.0 | 244.75 | 62.47 Thousand |
| 25 Aug, 2023 | 225.0 | 226.51 | 220.24 | 223.5 | 22.37 Thousand |
| 24 Aug, 2023 | 220.0 | 235.0 | 220.0 | 226.0 | 157.6 Thousand |
| 23 Aug, 2023 | 220.0 | 220.0 | 210.85 | 213.0 | 4999.00 |
| 22 Aug, 2023 | 210.0 | 214.58 | 207.5 | 211.5 | 38.8 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR