HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 273.5 278.6 268.0 269.5 21.84 Thousand
02 Oct, 2023 276.0 279.5 274.5 277.0 7726.00
29 Sep, 2023 271.0 284.55 271.0 278.25 15.61 Thousand
28 Sep, 2023 273.0 281.5 272.0 277.5 79.84 Thousand
27 Sep, 2023 280.0 282.0 276.5 279.5 35.53 Thousand
26 Sep, 2023 273.0 273.0 258.5 272.0 67.8 Thousand
25 Sep, 2023 254.0 272.0 254.0 266.75 77 Thousand
22 Sep, 2023 255.5 262.0 249.0 260.0 119.92 Thousand
21 Sep, 2023 251.0 261.5 247.0 253.0 45.54 Thousand
20 Sep, 2023 255.0 261.49 248.0 259.5 3744.00