HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 325.0 330.39 315.0 319.0 200.84 Thousand
30 Oct, 2023 320.0 338.0 320.0 326.0 506.32 Thousand
27 Oct, 2023 290.0 309.0 290.0 303.0 380.76 Thousand
26 Oct, 2023 290.5 290.5 279.0 281.0 68.48 Thousand
25 Oct, 2023 290.0 294.0 281.5 282.5 241.47 Thousand
24 Oct, 2023 276.5 288.0 276.5 285.5 406.17 Thousand
23 Oct, 2023 270.0 279.5 268.0 270.0 66.64 Thousand
20 Oct, 2023 275.0 285.0 271.26 276.0 145.88 Thousand
19 Oct, 2023 280.5 287.5 278.8 282.0 12.39 Thousand
18 Oct, 2023 291.5 291.5 276.9 278.0 71.28 Thousand