HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 214.5 215.0 206.85 208.0 13.71 Thousand
18 Aug, 2023 210.0 224.08 206.0 210.5 26.7 Thousand
17 Aug, 2023 217.5 217.75 214.54 217.75 10.38 Thousand
16 Aug, 2023 219.5 220.93 214.0 218.75 21.64 Thousand
15 Aug, 2023 224.0 228.0 215.68 219.0 64.42 Thousand
14 Aug, 2023 219.0 224.0 214.5 218.5 78.3 Thousand
11 Aug, 2023 222.0 232.63 213.5 222.0 64.88 Thousand
10 Aug, 2023 227.5 235.5 223.0 228.75 39.08 Thousand
09 Aug, 2023 227.5 230.38 222.83 227.5 21.7 Thousand
08 Aug, 2023 220.0 236.5 216.4 226.5 76.62 Thousand