HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 203.5 210.7 194.0 207.75 46.56 Thousand
21 Jul, 2023 196.8 200.52 196.45 200.0 16.88 Thousand
20 Jul, 2023 192.0 196.8 189.93 193.6 13.88 Thousand
19 Jul, 2023 193.0 204.5 193.0 197.65 1435.00
18 Jul, 2023 193.2 199.8 193.2 199.8 13.3 Thousand
17 Jul, 2023 196.0 203.81 193.74 201.05 712.00
14 Jul, 2023 197.2 203.64 197.2 200.55 2274.00
13 Jul, 2023 195.8 203.5 195.8 198.2 26.22 Thousand
12 Jul, 2023 193.4 198.4 189.62 196.3 7022.00
11 Jul, 2023 196.0 199.08 193.6 193.6 2821.00