HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 179.8 184.0 175.33 184.0 33.43 Thousand
23 Jun, 2023 179.6 182.76 173.6 173.6 29.55 Thousand
22 Jun, 2023 178.0 183.8 175.38 180.0 43.69 Thousand
21 Jun, 2023 190.0 200.0 180.0 181.0 99.76 Thousand
20 Jun, 2023 200.0 205.0 192.09 193.8 151.25 Thousand
19 Jun, 2023 210.0 210.0 200.48 206.0 72.7 Thousand
16 Jun, 2023 212.0 229.25 208.35 219.0 83 Thousand
15 Jun, 2023 199.8 209.0 196.74 207.0 35.71 Thousand
14 Jun, 2023 193.0 199.8 193.0 196.0 12.34 Thousand
13 Jun, 2023 190.9 198.1 190.74 194.0 14.4 Thousand