HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 190.0 194.66 190.0 190.0 16.04 Thousand
09 Jun, 2023 190.8 195.9 190.8 190.8 17.79 Thousand
08 Jun, 2023 195.0 199.8 192.2 195.5 106.47 Thousand
07 Jun, 2023 200.0 208.23 197.45 200.0 15.28 Thousand
06 Jun, 2023 196.0 200.84 196.0 200.0 34.8 Thousand
05 Jun, 2023 200.0 203.5 198.4 203.5 30.51 Thousand
02 Jun, 2023 203.0 203.0 197.93 200.7 7318.00
01 Jun, 2023 194.0 209.5 193.21 199.3 28.72 Thousand
31 May, 2023 198.6 206.08 193.2 193.2 20.53 Thousand
30 May, 2023 208.5 210.5 198.0 198.0 58.34 Thousand