HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 222.0 | 236.5 | 220.0 | 227.0 | 40.41 Thousand |
| 11 May, 2023 | 234.0 | 234.9 | 220.88 | 234.0 | 10.46 Thousand |
| 10 May, 2023 | 229.5 | 230.0 | 221.32 | 226.0 | 21.94 Thousand |
| 09 May, 2023 | 250.5 | 250.5 | 227.0 | 227.75 | 100.51 Thousand |
| 05 May, 2023 | 246.5 | 262.5 | 241.69 | 262.5 | 50.36 Thousand |
| 04 May, 2023 | 235.5 | 249.5 | 235.5 | 242.75 | 16.65 Thousand |
| 03 May, 2023 | 236.0 | 239.5 | 234.0 | 237.5 | 8330.00 |
| 02 May, 2023 | 240.5 | 255.5 | 236.6 | 241.0 | 41.98 Thousand |
| 28 Apr, 2023 | 249.0 | 251.5 | 243.4 | 251.5 | 4363.00 |
| 27 Apr, 2023 | 237.0 | 254.49 | 237.0 | 243.0 | 29.46 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR