HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 212.5 217.85 208.0 213.0 20.49 Thousand
25 May, 2023 206.5 219.5 203.46 205.5 12.72 Thousand
24 May, 2023 211.0 219.15 205.6 208.0 17.92 Thousand
23 May, 2023 219.5 219.5 213.65 216.5 4839.00
22 May, 2023 215.0 218.0 213.0 218.0 16.46 Thousand
19 May, 2023 216.5 216.6 201.49 206.0 80.45 Thousand
18 May, 2023 211.5 218.87 211.5 218.0 50.22 Thousand
17 May, 2023 220.0 224.5 213.5 221.0 72.11 Thousand
16 May, 2023 224.02 226.25 223.45 226.25 1096.00
15 May, 2023 222.5 227.68 220.5 227.0 38.8 Thousand