HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 245.5 250.5 238.0 239.0 56.51 Thousand
25 Apr, 2023 260.5 260.5 244.25 246.0 65.67 Thousand
24 Apr, 2023 267.5 272.45 266.5 270.0 41.78 Thousand
21 Apr, 2023 267.5 269.0 263.9 269.0 25.33 Thousand
20 Apr, 2023 270.0 273.5 264.5 272.0 155.62 Thousand
19 Apr, 2023 275.0 278.6 270.0 271.5 52.78 Thousand
18 Apr, 2023 278.5 285.5 278.0 283.0 72.82 Thousand
17 Apr, 2023 280.0 283.96 264.5 275.5 103.36 Thousand
14 Apr, 2023 286.5 290.0 272.0 284.0 85.31 Thousand
13 Apr, 2023 259.5 280.0 259.5 276.5 56.59 Thousand