HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 250.0 | 259.58 | 247.5 | 250.0 | 75.13 Thousand |
| 11 Apr, 2023 | 236.5 | 250.0 | 236.5 | 247.5 | 62.49 Thousand |
| 06 Apr, 2023 | 213.0 | 235.7 | 213.0 | 229.5 | 96.63 Thousand |
| 05 Apr, 2023 | 212.0 | 224.5 | 208.0 | 208.0 | 27.18 Thousand |
| 04 Apr, 2023 | 210.0 | 226.0 | 210.0 | 224.5 | 110.17 Thousand |
| 03 Apr, 2023 | 214.0 | 214.0 | 200.0 | 204.0 | 851.66 Thousand |
| 31 Mar, 2023 | 210.5 | 221.9 | 210.0 | 220.0 | 97.64 Thousand |
| 30 Mar, 2023 | 214.5 | 224.5 | 214.48 | 217.0 | 35.23 Thousand |
| 29 Mar, 2023 | 218.0 | 224.5 | 212.49 | 221.5 | 39.72 Thousand |
| 28 Mar, 2023 | 220.5 | 222.0 | 215.5 | 219.0 | 21.92 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR